Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-13 09:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 546 |
GLMGolem
|
$0.1021 | $0.1033 | $0.0993 | $16.50万 | $1.01亿 | 2.00% |
| 417 |
JASMYJasmyCoin
|
$0.00348 | $0.00358 | $0.0034 | $29.54万 | $1.70亿 | -1.97% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $472.14万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 531 |
GUNGunz
|
$0.001693 | $0.001703 | $0.001619 | $17.56万 | $99.58万 | 1.20% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 263 |
ORCLBORCLB
|
$128.57 | $129.09 | $122.05 | $56.64万 | — | 1.97% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |
| 143 |
NILNillion
|
$0.05563 | $0.058 | $0.0544 | $122.76万 | $3,126.71万 | -0.66% |
| 238 |
ALLOAllora
|
$0.1544 | $0.1559 | $0.1434 | $69.78万 | $3,000.67万 | 3.69% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.19 | $169.11 | $149.23 | $2.32亿 | $5,274.46万 | 4.37% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$813.48 | $821.66 | $761.07 | $1,252.56万 | $7,586.77万 | 1.88% |
| 114 |
CAKEPancakeSwap
|
$1.772 | $1.82 | $1.74 | $189.63万 | $5.60亿 | -2.26% |
| 560 |
ASMLBASMLB
|
$1517.31 | $1,531.93 | $1,481.78 | $15.54万 | — | 0.56% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 85 |
OPGOpenGradient
|
$0.1381 | $0.1433 | $0.1313 | $325.51万 | $2,637.24万 | 4.15% |
| 663 |
DCRDecred
|
$11.38 | $11.69 | $11.16 | $6.90万 | $2.00亿 | -1.90% |
| 681 |
BBBBBB
|
$9.16 | $9.38 | $8.88 | $3.74万 | — | -0.33% |